44,4843$% 0.06
51,7903€% 0.72
59,4028£% 0.89
6.743,03%1,06
4.716,29%1,02
12.922,00%1,02
44,4843$% 0.06
51,7903€% 0.72
59,4028£% 0.89
6.743,03%1,06
4.716,29%1,02
12.922,00%1,02
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,81 | 0,18 | 12:21:50 |
| AGHOL | 27,64 | 0,80 | 12:21:52 |
| AHGAZ | 21,88 | -3,10 | 12:20:14 |
| AKBNK | 67,70 | 2,58 | 12:21:51 |
| AKSA | 10,86 | 0,28 | 12:21:36 |
| AKSEN | 79,10 | 2,59 | 12:21:51 |
| ALARK | 88,75 | 0,40 | 12:21:50 |
| ALTNY | 14,49 | 1,26 | 12:19:57 |
| ANHYT | 109,00 | 0,46 | 12:21:52 |
| ANSGR | 25,88 | 0,00 | 12:21:50 |
| ARCLK | 108,90 | 0,28 | 12:21:19 |
| ARDYZ | 41,38 | 2,07 | 12:21:48 |
| ASELS | 321,00 | 0,23 | 12:21:52 |
| ASTOR | 197,80 | 1,44 | 12:21:53 |
| BALSU | 14,32 | 0,85 | 12:20:45 |
| BIMAS | 690,50 | 1,10 | 12:21:52 |
| BRSAN | 514,50 | -0,39 | 12:21:09 |
| BRYAT | 2.135,00 | 1,57 | 12:21:44 |
| BSOKE | 32,68 | 0,86 | 12:21:37 |
| BTCIM | 5,94 | -0,17 | 12:21:29 |
| CANTE | 1,65 | 0,61 | 12:21:42 |
| CCOLA | 69,25 | -1,70 | 12:20:26 |
| CIMSA | 49,08 | 2,34 | 12:20:43 |
| CLEBI | 1.765,00 | 2,44 | 12:21:35 |
| CVKMD | 31,72 | 1,15 | 12:21:52 |
| CWENE | 29,54 | 0,61 | 12:21:50 |
| DOAS | 194,80 | 0,98 | 12:21:53 |
| DOHOL | 20,58 | 3,05 | 12:20:20 |
| DSTKF | 1.889,00 | 0,37 | 12:21:50 |
| ECILC | 107,30 | 2,39 | 12:21:18 |
| EFOR | 9,21 | -4,56 | 12:15:34 |
| EGEEN | 5.487,50 | 1,11 | 12:20:28 |
| EKGYO | 19,61 | 2,08 | 12:21:29 |
| ENERY | 8,59 | -3,48 | 12:21:50 |
| ENJSA | 117,10 | 2,27 | 12:20:44 |
| ENKAI | 93,55 | 0,11 | 12:21:46 |
| EREGL | 28,78 | 1,98 | 12:21:46 |
| EUPWR | 40,22 | -2,24 | 12:21:01 |
| EUREN | 4,53 | 1,34 | 12:21:50 |
| FENER | 2,63 | 1,54 | 12:20:55 |
| FROTO | 101,80 | 0,69 | 12:21:43 |
| GARAN | 128,60 | 1,66 | 12:21:39 |
| GESAN | 45,44 | -1,00 | 12:21:37 |
| GLRMK | 179,40 | -1,27 | 12:21:29 |
| GOLTS | 379,75 | 0,86 | 12:20:21 |
| GRTHO | 231,00 | 2,21 | 12:19:13 |
| GSRAY | 1,06 | 0,95 | 12:21:49 |
| GUBRF | 478,50 | 1,11 | 12:20:53 |
| HALKB | 35,58 | 1,31 | 12:21:53 |
| HEKTS | 2,93 | 2,45 | 12:21:20 |
| IEYHO | 92,20 | -0,05 | 12:21:51 |
| ISCTR | 12,95 | 2,53 | 12:21:49 |
| ISMEN | 40,48 | 1,23 | 12:21:48 |
| IZENR | 9,41 | 0,00 | 12:21:51 |
| KCHOL | 196,70 | 0,98 | 12:21:36 |
| KLRHO | 142,30 | 9,97 | 12:21:29 |
| KONTR | 8,72 | 1,16 | 12:21:37 |
| KRDMD | 31,88 | 3,17 | 12:21:50 |
| KTLEV | 79,40 | 1,53 | 12:21:46 |
| KUYAS | 76,60 | -0,07 | 12:21:37 |
| LMKDC | 30,18 | -1,44 | 12:21:53 |
| MAGEN | 52,30 | -0,29 | 12:20:23 |
| MAVI | 42,22 | 0,29 | 12:21:37 |
| MGROS | 611,50 | 1,49 | 12:21:52 |
| MIATK | 42,54 | 2,31 | 12:21:52 |
| MPARK | 420,50 | -1,18 | 12:21:22 |
| OBAMS | 8,82 | 0,34 | 12:21:50 |
| ODAS | 5,83 | 1,57 | 12:21:51 |
| OTKAR | 366,50 | 0,69 | 12:20:34 |
| OYAKC | 23,58 | 1,46 | 12:21:32 |
| PAHOL | 1,52 | 2,01 | 12:21:42 |
| PASEU | 124,10 | 0,08 | 12:21:43 |
| PATEK | 17,95 | 0,17 | 12:21:54 |
| PETKM | 21,38 | 0,75 | 12:21:54 |
| PGSUS | 178,50 | 1,71 | 12:21:54 |
| PSGYO | 2,46 | 0,00 | 12:21:42 |
| QUAGR | 3,00 | 4,17 | 12:21:48 |
| RALYH | 198,20 | -1,69 | 12:21:09 |
| REEDR | 7,98 | 3,50 | 12:21:53 |
| SAHOL | 90,35 | 2,68 | 12:21:17 |
| SARKY | 27,34 | 1,33 | 12:21:32 |
| SASA | 2,37 | 1,28 | 12:21:44 |
| SISE | 44,92 | 2,14 | 12:21:50 |
| SKBNK | 10,66 | 0,38 | 12:21:07 |
| SMRTG | 6,44 | 0,63 | 12:20:54 |
| SOKM | 49,86 | 1,92 | 12:21:35 |
| TABGD | 244,80 | 1,49 | 12:20:18 |
| TAVHL | 316,50 | 2,84 | 12:21:16 |
| TCELL | 106,70 | 0,76 | 12:21:34 |
| THYAO | 300,00 | 1,95 | 12:21:53 |
| TKFEN | 96,75 | -1,28 | 12:21:50 |
| TOASO | 275,00 | 0,46 | 12:21:45 |
| TRALT | 43,14 | 2,96 | 12:21:48 |
| TRENJ | 92,25 | 1,10 | 12:21:22 |
| TRMET | 122,10 | 2,61 | 12:21:50 |
| TSKB | 11,33 | 1,98 | 12:21:02 |
| TTKOM | 58,85 | 1,38 | 12:21:53 |
| TUKAS | 2,28 | 0,44 | 12:20:34 |
| TUPRS | 256,00 | -0,87 | 12:21:47 |
| TURSG | 12,67 | -0,24 | 12:20:28 |
| ULKER | 115,60 | -1,87 | 12:21:23 |
| VAKBN | 30,72 | 2,40 | 12:21:38 |
| VESTL | 28,22 | 1,00 | 12:21:23 |
| YKBNK | 34,02 | 3,03 | 12:21:52 |
| ZOREN | 2,79 | 0,36 | 12:21:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,81 | 0,18 | 12:21:50 |
| AGHOL | 27,64 | 0,80 | 12:21:52 |
| AHGAZ | 21,88 | -3,10 | 12:20:14 |
| AKBNK | 67,70 | 2,58 | 12:21:51 |
| AKSA | 10,86 | 0,28 | 12:21:36 |
| AKSEN | 79,10 | 2,59 | 12:21:51 |
| ALARK | 88,75 | 0,40 | 12:21:50 |
| ALTNY | 14,49 | 1,26 | 12:19:57 |
| ANHYT | 109,00 | 0,46 | 12:21:52 |
| ANSGR | 25,88 | 0,00 | 12:21:50 |
| ARCLK | 108,90 | 0,28 | 12:21:19 |
| ARDYZ | 41,38 | 2,07 | 12:21:48 |
| ASELS | 321,00 | 0,23 | 12:21:52 |
| ASTOR | 197,80 | 1,44 | 12:21:53 |
| BALSU | 14,32 | 0,85 | 12:20:45 |
| BIMAS | 690,50 | 1,10 | 12:21:52 |
| BRSAN | 514,50 | -0,39 | 12:21:09 |
| BRYAT | 2.135,00 | 1,57 | 12:21:44 |
| BSOKE | 32,68 | 0,86 | 12:21:37 |
| BTCIM | 5,94 | -0,17 | 12:21:29 |
| CANTE | 1,65 | 0,61 | 12:21:42 |
| CCOLA | 69,25 | -1,70 | 12:20:26 |
| CIMSA | 49,08 | 2,34 | 12:20:43 |
| CLEBI | 1.765,00 | 2,44 | 12:21:35 |
| CVKMD | 31,72 | 1,15 | 12:21:52 |
| CWENE | 29,54 | 0,61 | 12:21:50 |
| DOAS | 194,80 | 0,98 | 12:21:53 |
| DOHOL | 20,58 | 3,05 | 12:20:20 |
| DSTKF | 1.889,00 | 0,37 | 12:21:50 |
| ECILC | 107,30 | 2,39 | 12:21:18 |
| EFOR | 9,21 | -4,56 | 12:15:34 |
| EGEEN | 5.487,50 | 1,11 | 12:20:28 |
| EKGYO | 19,61 | 2,08 | 12:21:29 |
| ENERY | 8,59 | -3,48 | 12:21:50 |
| ENJSA | 117,10 | 2,27 | 12:20:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 93,55 | 0,11 | 12:21:46 |
| EREGL | 28,78 | 1,98 | 12:21:46 |
| EUPWR | 40,22 | -2,24 | 12:21:01 |
| EUREN | 4,53 | 1,34 | 12:21:50 |
| FENER | 2,63 | 1,54 | 12:20:55 |
| FROTO | 101,80 | 0,69 | 12:21:43 |
| GARAN | 128,60 | 1,66 | 12:21:39 |
| GESAN | 45,44 | -1,00 | 12:21:37 |
| GLRMK | 179,40 | -1,27 | 12:21:29 |
| GOLTS | 379,75 | 0,86 | 12:20:21 |
| GRTHO | 231,00 | 2,21 | 12:19:13 |
| GSRAY | 1,06 | 0,95 | 12:21:49 |
| GUBRF | 478,50 | 1,11 | 12:20:53 |
| HALKB | 35,58 | 1,31 | 12:21:53 |
| HEKTS | 2,93 | 2,45 | 12:21:20 |
| IEYHO | 92,20 | -0,05 | 12:21:51 |
| ISCTR | 12,95 | 2,53 | 12:21:49 |
| ISMEN | 40,48 | 1,23 | 12:21:48 |
| IZENR | 9,41 | 0,00 | 12:21:51 |
| KCHOL | 196,70 | 0,98 | 12:21:36 |
| KLRHO | 142,30 | 9,97 | 12:21:29 |
| KONTR | 8,72 | 1,16 | 12:21:37 |
| KRDMD | 31,88 | 3,17 | 12:21:50 |
| KTLEV | 79,40 | 1,53 | 12:21:46 |
| KUYAS | 76,60 | -0,07 | 12:21:37 |
| LMKDC | 30,18 | -1,44 | 12:21:53 |
| MAGEN | 52,30 | -0,29 | 12:20:23 |
| MAVI | 42,22 | 0,29 | 12:21:37 |
| MGROS | 611,50 | 1,49 | 12:21:52 |
| MIATK | 42,54 | 2,31 | 12:21:52 |
| MPARK | 420,50 | -1,18 | 12:21:22 |
| OBAMS | 8,82 | 0,34 | 12:21:50 |
| ODAS | 5,83 | 1,57 | 12:21:51 |
| OTKAR | 366,50 | 0,69 | 12:20:34 |
| OYAKC | 23,58 | 1,46 | 12:21:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,52 | 2,01 | 12:21:42 |
| PASEU | 124,10 | 0,08 | 12:21:43 |
| PATEK | 17,95 | 0,17 | 12:21:54 |
| PETKM | 21,38 | 0,75 | 12:21:54 |
| PGSUS | 178,50 | 1,71 | 12:21:54 |
| PSGYO | 2,46 | 0,00 | 12:21:42 |
| QUAGR | 3,00 | 4,17 | 12:21:48 |
| RALYH | 198,20 | -1,69 | 12:21:09 |
| REEDR | 7,98 | 3,50 | 12:21:53 |
| SAHOL | 90,35 | 2,68 | 12:21:17 |
| SARKY | 27,34 | 1,33 | 12:21:32 |
| SASA | 2,37 | 1,28 | 12:21:44 |
| SISE | 44,92 | 2,14 | 12:21:50 |
| SKBNK | 10,66 | 0,38 | 12:21:07 |
| SMRTG | 6,44 | 0,63 | 12:20:54 |
| SOKM | 49,86 | 1,92 | 12:21:35 |
| TABGD | 244,80 | 1,49 | 12:20:18 |
| TAVHL | 316,50 | 2,84 | 12:21:16 |
| TCELL | 106,70 | 0,76 | 12:21:34 |
| THYAO | 300,00 | 1,95 | 12:21:53 |
| TKFEN | 96,75 | -1,28 | 12:21:50 |
| TOASO | 275,00 | 0,46 | 12:21:45 |
| TRALT | 43,14 | 2,96 | 12:21:48 |
| TRENJ | 92,25 | 1,10 | 12:21:22 |
| TRMET | 122,10 | 2,61 | 12:21:50 |
| TSKB | 11,33 | 1,98 | 12:21:02 |
| TTKOM | 58,85 | 1,38 | 12:21:53 |
| TUKAS | 2,28 | 0,44 | 12:20:34 |
| TUPRS | 256,00 | -0,87 | 12:21:47 |
| TURSG | 12,67 | -0,24 | 12:20:28 |
| ULKER | 115,60 | -1,87 | 12:21:23 |
| VAKBN | 30,72 | 2,40 | 12:21:38 |
| VESTL | 28,22 | 1,00 | 12:21:23 |
| YKBNK | 34,02 | 3,03 | 12:21:52 |
| ZOREN | 2,79 | 0,36 | 12:21:43 |