43,4024$% 0.07
51,5214€% 0.42
59,3481£% 0.26
7.089,18%2,08
5.070,37%1,80
12.992,71%1,10
43,4024$% 0.07
51,5214€% 0.42
59,3481£% 0.26
7.089,18%2,08
5.070,37%1,80
12.992,71%1,10
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,85 | 1,48 | 18:09:56 |
| AGHOL | 32,48 | -0,12 | 18:08:44 |
| AKBNK | 78,85 | 1,35 | 18:09:50 |
| AKSA | 10,20 | 0,20 | 18:08:01 |
| AKSEN | 69,60 | -1,07 | 18:09:59 |
| ALARK | 110,30 | -1,34 | 18:09:32 |
| ALTNY | 16,80 | 1,94 | 18:09:21 |
| ARCLK | 114,40 | 2,14 | 18:08:36 |
| ASELS | 300,75 | 0,17 | 18:09:49 |
| BALSU | 16,14 | -0,49 | 18:09:33 |
| BIMAS | 628,50 | 0,40 | 18:09:15 |
| BRSAN | 637,50 | -0,39 | 18:09:41 |
| BRYAT | 2.275,00 | 2,02 | 18:08:53 |
| BSOKE | 26,40 | -2,73 | 18:09:35 |
| BTCIM | 4,60 | -0,86 | 18:09:50 |
| CIMSA | 48,00 | 3,14 | 18:09:56 |
| DOAS | 233,70 | -0,13 | 18:09:54 |
| DOHOL | 20,58 | 2,18 | 18:09:52 |
| DSTKF | 700,00 | 4,01 | 18:09:58 |
| ECILC | 122,20 | 2,26 | 18:09:58 |
| EFOR | 23,04 | -9,93 | 18:09:57 |
| ENERY | 9,33 | -1,48 | 18:09:47 |
| ENKAI | 84,10 | 2,37 | 18:09:48 |
| EUPWR | 40,44 | 2,33 | 18:09:43 |
| FROTO | 105,10 | 1,15 | 18:09:56 |
| GARAN | 151,30 | 1,89 | 18:09:50 |
| GRSEL | 382,75 | 0,26 | 18:09:32 |
| GRTHO | 226,50 | -1,52 | 18:09:57 |
| GSRAY | 1,19 | 0,85 | 18:09:58 |
| GUBRF | 448,25 | 3,76 | 18:09:59 |
| HALKB | 45,02 | 3,97 | 18:09:59 |
| HEKTS | 3,17 | 3,26 | 18:09:59 |
| ISCTR | 15,20 | 3,61 | 18:09:37 |
| ISMEN | 45,66 | 4,72 | 18:09:59 |
| KCAER | 11,16 | 0,54 | 18:09:47 |
| KCHOL | 198,10 | 1,43 | 18:09:33 |
| KONTR | 9,69 | -0,10 | 18:09:05 |
| KUYAS | 55,10 | -1,96 | 18:09:23 |
| MAGEN | 42,62 | -1,89 | 18:08:01 |
| MGROS | 628,50 | 0,56 | 18:09:48 |
| MIATK | 35,22 | 0,06 | 18:09:27 |
| OBAMS | 9,00 | 0,67 | 18:08:54 |
| ODAS | 5,26 | 1,15 | 18:09:21 |
| OTKAR | 418,25 | 1,03 | 18:09:47 |
| OYAKC | 26,50 | 0,53 | 18:09:24 |
| PASEU | 159,10 | 8,82 | 18:09:25 |
| PETKM | 17,97 | 1,07 | 18:09:47 |
| PGSUS | 203,20 | 0,20 | 18:09:58 |
| QUAGR | 2,67 | -1,11 | 18:09:50 |
| RALYH | 183,50 | -7,32 | 18:09:59 |
| REEDR | 6,99 | 0,14 | 18:09:12 |
| SASA | 2,40 | 0,42 | 18:09:59 |
| SISE | 40,28 | 1,56 | 18:09:56 |
| SKBNK | 7,95 | -3,99 | 18:09:59 |
| SOKM | 62,60 | 2,04 | 18:09:15 |
| TABGD | 253,00 | 0,30 | 18:09:25 |
| TAVHL | 329,75 | 1,07 | 18:09:41 |
| TCELL | 112,80 | 0,62 | 18:09:54 |
| THYAO | 301,00 | 0,67 | 18:09:59 |
| TKFEN | 71,50 | -0,49 | 18:09:52 |
| TOASO | 301,25 | 1,95 | 18:09:58 |
| TSKB | 13,22 | 1,77 | 18:09:47 |
| TSPOR | 1,10 | 0,92 | 18:09:51 |
| TTKOM | 64,20 | -0,39 | 18:08:16 |
| TUKAS | 2,92 | 1,74 | 18:09:52 |
| TUREX | 7,79 | 6,86 | 18:09:50 |
| ULKER | 128,90 | -0,08 | 18:09:42 |
| VESTL | 30,50 | 1,87 | 18:08:02 |
| YEOTK | 43,46 | 8,87 | 18:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,85 | 1,48 | 18:09:56 |
| AGHOL | 32,48 | -0,12 | 18:08:44 |
| AKBNK | 78,85 | 1,35 | 18:09:50 |
| AKSA | 10,20 | 0,20 | 18:08:01 |
| AKSEN | 69,60 | -1,07 | 18:09:59 |
| ALARK | 110,30 | -1,34 | 18:09:32 |
| ALTNY | 16,80 | 1,94 | 18:09:21 |
| ARCLK | 114,40 | 2,14 | 18:08:36 |
| ASELS | 300,75 | 0,17 | 18:09:49 |
| BALSU | 16,14 | -0,49 | 18:09:33 |
| BIMAS | 628,50 | 0,40 | 18:09:15 |
| BRSAN | 637,50 | -0,39 | 18:09:41 |
| BRYAT | 2.275,00 | 2,02 | 18:08:53 |
| BSOKE | 26,40 | -2,73 | 18:09:35 |
| BTCIM | 4,60 | -0,86 | 18:09:50 |
| CIMSA | 48,00 | 3,14 | 18:09:56 |
| DOAS | 233,70 | -0,13 | 18:09:54 |
| DOHOL | 20,58 | 2,18 | 18:09:52 |
| DSTKF | 700,00 | 4,01 | 18:09:58 |
| ECILC | 122,20 | 2,26 | 18:09:58 |
| EFOR | 23,04 | -9,93 | 18:09:57 |
| ENERY | 9,33 | -1,48 | 18:09:47 |
| ENKAI | 84,10 | 2,37 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40,44 | 2,33 | 18:09:43 |
| FROTO | 105,10 | 1,15 | 18:09:56 |
| GARAN | 151,30 | 1,89 | 18:09:50 |
| GRSEL | 382,75 | 0,26 | 18:09:32 |
| GRTHO | 226,50 | -1,52 | 18:09:57 |
| GSRAY | 1,19 | 0,85 | 18:09:58 |
| GUBRF | 448,25 | 3,76 | 18:09:59 |
| HALKB | 45,02 | 3,97 | 18:09:59 |
| HEKTS | 3,17 | 3,26 | 18:09:59 |
| ISCTR | 15,20 | 3,61 | 18:09:37 |
| ISMEN | 45,66 | 4,72 | 18:09:59 |
| KCAER | 11,16 | 0,54 | 18:09:47 |
| KCHOL | 198,10 | 1,43 | 18:09:33 |
| KONTR | 9,69 | -0,10 | 18:09:05 |
| KUYAS | 55,10 | -1,96 | 18:09:23 |
| MAGEN | 42,62 | -1,89 | 18:08:01 |
| MGROS | 628,50 | 0,56 | 18:09:48 |
| MIATK | 35,22 | 0,06 | 18:09:27 |
| OBAMS | 9,00 | 0,67 | 18:08:54 |
| ODAS | 5,26 | 1,15 | 18:09:21 |
| OTKAR | 418,25 | 1,03 | 18:09:47 |
| OYAKC | 26,50 | 0,53 | 18:09:24 |
| PASEU | 159,10 | 8,82 | 18:09:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,97 | 1,07 | 18:09:47 |
| PGSUS | 203,20 | 0,20 | 18:09:58 |
| QUAGR | 2,67 | -1,11 | 18:09:50 |
| RALYH | 183,50 | -7,32 | 18:09:59 |
| REEDR | 6,99 | 0,14 | 18:09:12 |
| SASA | 2,40 | 0,42 | 18:09:59 |
| SISE | 40,28 | 1,56 | 18:09:56 |
| SKBNK | 7,95 | -3,99 | 18:09:59 |
| SOKM | 62,60 | 2,04 | 18:09:15 |
| TABGD | 253,00 | 0,30 | 18:09:25 |
| TAVHL | 329,75 | 1,07 | 18:09:41 |
| TCELL | 112,80 | 0,62 | 18:09:54 |
| THYAO | 301,00 | 0,67 | 18:09:59 |
| TKFEN | 71,50 | -0,49 | 18:09:52 |
| TOASO | 301,25 | 1,95 | 18:09:58 |
| TSKB | 13,22 | 1,77 | 18:09:47 |
| TSPOR | 1,10 | 0,92 | 18:09:51 |
| TTKOM | 64,20 | -0,39 | 18:08:16 |
| TUKAS | 2,92 | 1,74 | 18:09:52 |
| TUREX | 7,79 | 6,86 | 18:09:50 |
| ULKER | 128,90 | -0,08 | 18:09:42 |
| VESTL | 30,50 | 1,87 | 18:08:02 |
| YEOTK | 43,46 | 8,87 | 18:09:22 |