DOLAR

43,4016$% 0.01

EURO

51,5020€% 0.32

STERLİN

59,2261£% 1.15

GRAM ALTIN

6.946,01%0,02

ONS

4.981,73%1,34

BİST100

12.992,71%1,10

DOLAR

43,4016$% 0.01

EURO

51,5020€% 0.32

STERLİN

59,2261£% 1.15

GRAM ALTIN

6.946,01%0,02

ONS

4.981,73%1,34

BİST100

12.992,71%1,10

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,74
302.758.877,67
4,57
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,20
103.675.404,28
2,81
18:10

A

ACSEL ACIPAYAM SELULOZ
103,90
18.998.770,00
0,87
18:10

A

ADEL KALEMCILIK
34,16
73.158.882,86
0,12
18:10

A

ADESE GAYRIMENKUL
1,55
246.530.744,79
0,00
18:10

A

ADGYO ADRA GMYO
66,20
88.453.243,15
0,38
18:10

A

AEFES ANADOLU EFES
17,85
975.151.130,48
1,48
18:10

A

AFYON CIMENTO
13,97
30.369.587,65
0,14
18:10

A

AGESA HAYAT EMEKLILIK
235,60
163.552.932,00
3,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,48
208.627.820,20
0,12
18:10

A

AGROT ECH TEKNOLOJI
3,28
106.956.402,39
0,00
18:10

A

AGYO ATAKULE GMYO
7,72
3.936.748,57
0,26
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,76
431.197.024,80
3,62
18:10

A

AHSGY AHES GMYO
21,40
38.385.937,50
0,93
18:10

A

AKBNK AKBANK
78,85
8.925.760.735,95
1,35
18:10

A

AKCNS AKCANSA
162,40
93.168.253,00
2,98
18:10

A

AKENR AKENERJI
11,13
101.870.755,00
1,64
18:10

A

AKFGY AKFEN GMYO
3,01
92.724.271,59
2,03
18:10

A

AKFIS AKFEN INSAAT
21,80
67.166.493,26
1,58
18:10

A

AKFYE AKFEN YEN. ENERJI
18,21
57.441.842,04
0,22
18:10

A

AKGRT AKSIGORTA
8,42
138.031.451,86
2,18
18:10

A

AKMGY AKMERKEZ GMYO
211,50
10.586.205,90
4,81
18:10

A

AKSA
10,20
248.281.052,18
0,20
18:10

A

AKSEN AKSA ENERJI
69,60
383.723.790,70
1,07
18:10

A

AKSGY AKIS GMYO
8,54
46.176.116,67
0,12
18:10

A

AKSUE AKSU ENERJI
25,60
78.811.444,82
2,73
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
12.268.065,78
2,39
18:10

A

ALARK O HOLDING
110,30
1.164.651.270,70
1,34
18:10

A

ALBRK ALBARAKA TURK
8,44
325.129.536,25
0,47
18:10

A

ALCAR ALARKO CARRIER
913,50
30.445.599,00
0,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,30
179.321.399,00
4,99
18:10

A

ALFAS ALFA SOLAR ENERJI
41,90
91.776.530,72
0,24
18:10

A

ALGYO ALARKO GMYO
5,39
294.844.225,40
1,46
18:10

A

ALKA ALKIM KAGIT
14,59
498.780.917,65
9,95
18:10

A

ALKIM KIMYA
20,26
212.000.647,32
0,40
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
205,00
219.259.326,70
1,11
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
88,27
4.619.913.489,46
1,76
18:10

A

ALTNY ALTINAY SAVUNMA
16,80
355.153.248,34
1,94
18:10

A

ALVES KABLO
3,43
676.345.889,91
3,94
18:10

A

ANELE ANEL ELEKTRIK
17,17
54.929.206,33
0,29
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,25
26.616.284,44
0,54
18:10

A

ANHYT ANADOLU HAYAT EMEK.
118,30
457.151.126,70
9,03
18:10

A

ANSGR ANADOLU SIGORTA
27,32
350.987.888,76
0,22
18:10

A

ARASE DOGU ARAS ENERJI
78,70
22.264.542,85
0,38
18:10

A

ARCLK ARCELIK
114,40
543.921.511,90
2,14
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,32
277.254.444,28
1,12
18:10

A

ARENA BILGISAYAR
30,26
52.595.165,36
0,73
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,92
1.982.515.047,48
9,95
18:10

A

ARMGD ARMADA GIDA
78,50
204.352.667,20
7,27
18:10

A

ARSAN TEKSTIL
4,77
269.821.203,36
5,53
18:10

A

ARTMS ARTEMIS HALI
38,30
57.506.785,84
0,26
18:10

A

ARZUM EV ALETLERI
2,33
32.253.067,96
1,27
18:10

A

ASELS AN
300,75
15.509.377.633,50
0,17
18:10

A

ASGYO ASCE GMYO
11,56
27.637.446,53
0,00
18:10

A

ASTOR ENERJI
162,00
8.908.191.607,20
5,19
18:10

A

ASUZU ANADOLU ISUZU
60,40
44.707.384,40
1,85
18:10

A

ATAGY ATA GMYO
14,28
6.059.892,02
0,21
18:10

A

ATAKP ATAKEY PATATES
62,70
89.560.965,65
0,08
18:10

A

ATATP ATP YAZILIM
157,60
173.711.968,40
3,96
18:10

A

ATEKS AKIN TEKSTIL
84,80
1.585.764,50
0,18
18:10

A

ATLAS YAT. ORT.
6,24
5.641.513,67
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
63,65
3.800.433,60
0,55
18:10

A

AVGYO AVRASYA GMYO
10,69
23.508.070,82
0,28
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
42.873.625,72
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,75
208.609.686,14
5,79
18:10

A

AVPGY AVRUPAKENT GMYO
57,70
128.176.983,20
3,31
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,00
13.540.561,64
2,28
18:10

A

AYCES ALTINYUNUS CESME
455,00
17.346.725,00
0,39
18:10

A

AYDEM ENERJI
23,20
78.274.583,80
0,78
18:10

A

AYEN ENERJI
28,26
58.152.603,52
4,05
18:10

A

AYES CELIK HASIR VE CIT
18,15
1.467.778,81
0,83
18:10

A

AYGAZ
218,10
93.069.357,00
0,86
18:10

A

AZTEK TEKNOLOJI
4,38
29.566.879,30
0,45
18:10

B

BAGFS BAGFAS
27,36
28.014.403,40
0,22
18:10

B

BAHKM BAHADIR KIMYA
107,60
190.631.664,40
2,57
18:10

B

BAKAB BAK AMBALAJ
41,90
14.488.954,24
4,13
18:10

B

BALAT ACILAR ACILIK
103,10
2.246.034,20
2,64
18:10

B

BALSU GIDA
16,14
132.720.388,42
0,49
18:10

B

BANVT BANVIT
175,80
45.287.356,60
0,68
18:10

B

BARMA BAREM AMBALAJ
41,00
137.905.706,90
5,62
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,00
2.101.761,88
1,16
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
45,42
23.095.345,74
2,76
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,07
52.672.117,18
1,20
18:10

B

BEGYO BATI EGE GMYO
4,90
72.177.936,96
1,03
18:10

B

BERA HOLDING
17,74
213.951.496,09
1,11
18:10

B

BESLR BESLER GIDA
14,39
105.183.414,87
2,79
18:10

B

BEYAZ FILO
29,24
37.197.223,60
1,28
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,10
43.035.899,20
0,38
18:10

B

BIENY BIEN YAPI URUNLERI
24,00
59.002.756,80
1,87
18:10

B

BIGCH BUYUK SEFLER EFS
46,70
45.924.278,00
0,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,13
62.649.384,98
0,77
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
293,00
40.070.345,00
1,84
18:10

B

BIMAS BIM MAGAZALAR
628,50
4.399.070.951,00
0,40
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
183,20
62.783.542,40
0,83
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,00
253.054.702,40
0,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,56
38.979.952,93
0,52
18:10

B

BIZIM MAGAZALARI
30,50
13.694.287,78
0,53
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
60.847.821,39
0,61
18:10

B

BLCYT BILICI YATIRIM
35,18
25.737.163,26
1,12
18:10

B

BLUME METAL KIMYA
41,86
103.308.816,66
2,47
18:10

B

BMSCH BMS CELIK HASIR
16,83
67.969.857,76
0,36
18:10

B

BMSTL BMS BIRLESIK METAL
91,55
404.461.805,85
0,05
18:10

B

BNTAS BANTAS AMBALAJ
6,72
17.982.288,79
0,59
18:10

B

BOBET BOGAZICI BETON SANAYI
20,88
61.912.264,88
0,10
18:10

B

BORLS BORLEASE OTOMOTIV
2,83
93.320.980,29
0,00
18:10

B

BORSK BOR SEKER
6,96
89.203.925,40
0,58
18:10

B

BOSSA
6,79
24.010.947,05
0,15
18:10

B

BRISA
88,70
16.706.656,35
0,78
18:10

B

BRKO BIRKO MENSUCAT
11,50
9.861.588,66
4,17
18:10

B

BRKSN BERKOSAN YALITIM
8,25
5.430.695,78
0,86
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
118,80
300.747.917,90
5,41
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,20
64.938.914,38
3,75
18:10

B

BRMEN BIRLIK MENSUCAT
9,70
3.116.315,53
7,62
18:10

B

BRSAN BORUSAN BORU SANAYI
637,50
1.004.103.195,50
0,39
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.275,00
216.936.614,00
2,02
18:10

B

BSOKE BATISOKE CIMENTO
26,40
299.559.834,06
2,73
18:10

B

BTCIM BATI CIMENTO
4,60
490.218.073,63
0,86
18:10

B

BUCIM BURSA CIMENTO
7,08
65.994.631,73
0,71
18:10

B

BULGS BULLS GSYO
46,56
455.342.335,50
0,13
18:10

B

BURCE LIK
60,55
125.359.482,65
3,74
18:10

B

BURVA BURCELIK VANA
506,00
35.996.274,00
8,00
18:10

B

BVSAN BULBULOGLU VINC
129,50
474.785.835,20
0,08
18:10

B

BYDNR BAYDONER RESTORANLARI
33,26
10.857.829,50
1,48
18:10

C

CANTE CAN2 TERMIK
2,08
512.587.710,44
0,00
18:10

C

CASA EMTIA PETROL
108,80
3.059.902,00
1,09
18:10

C

CATES ELEKTRIK
41,00
83.750.244,80
9,04
18:10

C

CCOLA COCA COLA ICECEK
70,50
655.538.499,70
1,66
18:10

C

CELHA CELIK HALAT
12,00
168.142.848,98
6,38
18:10

C

CEMAS DOKUM
4,40
314.430.292,58
2,33
18:10

C

CEMTS CEMTAS
11,59
60.750.789,41
0,43
18:10

C

CEMZY CEM ZEYTIN
59,10
430.728.668,80
0,94
18:10

C

CEOEM CEO EVENT MEDYA
22,78
75.786.597,96
2,15
18:10

C

CGCAM CAGDAS CAM
39,76
401.265.861,54
6,20
18:10

C

CIMSA
48,00
1.001.657.731,12
3,14
18:10

C

CLEBI CELEBI
1.826,00
160.143.239,00
0,76
18:10

C

CMBTN CIMBETON
1.934,00
29.075.173,00
0,46
18:10

C

CMENT CIMENTAS
327,25
2.320.906,00
0,08
18:10

C

CONSE CONSUS ENERJI
3,10
36.205.475,13
0,00
18:10

C

COSMO S YAT. HOLDING
274,50
18.494.688,00
0,63
18:10

C

CRDFA CREDITWEST FAKTORING
69,65
136.767.586,55
9,94
18:10

C

CRFSA CARREFOURSA
132,50
70.956.077,70
0,90
18:10

C

CUSAN CUHADAROGLU METAL
23,94
10.262.445,34
1,24
18:10

C

CVKMD CVK MADEN
32,96
1.536.852.753,74
6,19
18:10

C

CWENE CW ENERJI
31,00
430.796.038,90
0,96
18:10

D

DAGI GIYIM
6,04
38.472.460,73
0,33
18:10

D

DAPGM DAP GAYRIMENKUL
11,05
63.999.673,97
1,07
18:10

D

DARDL DARDANEL
2,34
74.832.569,25
0,85
18:10

D

DCTTR DCT TRADING DIS TICARET
7,80
96.337.865,16
1,27
18:10

D

DENGE HOLDING
3,05
68.857.857,40
0,65
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,50
696.630.426,16
3,57
18:10

D

DERIM OD
37,70
57.888.812,26
1,89
18:10

D

DESA DERI
12,21
12.361.955,43
0,73
18:10

D

DESPC DESPEC BILGISAYAR
48,90
24.311.684,84
0,41
18:10

D

DEVA HOLDING
66,20
55.750.169,15
0,60
18:10

D

DGATE DATAGATE BILGISAYAR
77,20
27.634.684,20
1,03
18:10

D

DGGYO DOGUS GMYO
32,52
4.750.023,30
1,57
18:10

D

DGNMO DOGANLAR MOBILYA
5,11
13.652.618,35
0,97
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.452.648,86
1,21
18:10

D

DITAS DOGAN
44,10
192.874.751,62
7,59
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
107.559.605,34
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
3,70
103.013.125,29
0,27
18:10

D

DMSAS DEMISAS DOKUM
9,47
23.541.529,08
0,64
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
46.998.451,22
4,93
18:10

D

DOAS DOGUS OTOMOTIV
233,70
399.726.210,60
0,13
18:10

D

DOCO DO-CO
10.307,50
58.776.780,00
3,03
18:10

D

DOFER YAPI MALZEMELERI
31,92
147.730.188,66
0,75
18:10

D

DOFRB DOF ROBOTIK
100,10
2.337.638.249,25
9,94
18:10

D

DOGUB DOGUSAN
37,50
30.377.319,92
0,27
18:10

D

DOHOL DOGAN HOLDING
20,58
262.762.778,66
2,18
18:10

D

DOKTA S DOKUMCULUK
24,40
21.226.489,56
1,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
700,00
970.190.618,00
4,01
18:10

D

DUNYH DUNYA HOLDING
109,00
67.332.356,70
3,20
18:10

D

DURDO DURAN DOGAN BASIM
4,03
71.737.684,82
5,22
18:10

D

DURKN DURUKAN SEKERLEME
18,10
88.087.195,24
0,17
18:10

D

DYOBY DYO BOYA
13,65
20.420.047,61
1,11
18:10

D

DZGYO DENIZ GMYO
8,93
75.934.473,71
1,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,45
127.820.309,75
2,66
18:10

E

ECILC ECZACIBASI ILAC
122,20
1.686.818.928,90
2,26
18:10

E

ECOGR EEN ENERJI
24,54
564.609.955,66
2,62
18:10

E

ECZYT ECZACIBASI YATIRIM
333,00
503.833.823,50
0,89
18:10

E

EDATA E-DATA TEKNOLOJI
8,90
231.700.365,77
3,99
18:10

E

EDIP GAYRIMENKUL
37,70
53.393.775,76
0,16
18:10

E

EFOR YATIRIM
23,04
433.192.881,16
9,93
18:10

E

EGEEN EGE ENDUSTRI
7.560,00
102.004.702,50
0,80
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,00
46.934.664,72
0,79
18:10

E

EGEPO NASMED L
9,99
69.312.400,91
1,19
18:10

E

EGGUB EGE GUBRE
94,45
84.003.198,15
0,69
18:10

E

EGPRO EGE PROFIL
26,54
48.148.000,64
1,78
18:10

E

EGSER EGE SERAMIK
3,07
19.053.650,48
1,99
18:10

E

EKGYO EMLAK KONUT GMYO
23,40
4.397.511.725,12
2,09
18:10

E

EKIZ KIMYA
139,00
2.454.020,80
5,76
18:10

E

EKOS TEKNOLOJI
5,94
58.997.295,30
0,67
18:10

E

EKSUN GIDA
5,79
22.058.984,18
0,52
18:10

E

ELITE NATUREL ORGANIK GIDA
30,08
41.858.394,14
0,79
18:10

E

EMKEL EMEK ELEKTRIK
22,36
382.194.483,62
6,48
18:10

E

EMNIS EMINIS AMBALAJ
172,00
927.561,10
0,29
18:10

E

ENDAE ENDA ENERJI HOLDING
14,68
45.581.367,72
0,47
18:10

E

ENERY A ENERJI
9,33
207.455.903,93
1,48
18:10

E

ENJSA ENERJISA ENERJI
98,70
300.065.934,30
0,10
18:10

E

ENKAI ENKA INSAAT
84,10
1.270.396.896,55
2,37
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,09
58.737.650,25
1,54
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,84
192.521.930,36
1,63
18:10

E

EPLAS EGT
7,63
172.891.104,18
4,23
18:10

E

ERBOS AN
199,70
21.793.159,70
0,15
18:10

E

ERCB ERCIYAS CELIK BORU
71,40
120.809.820,35
0,56
18:10

E

EREGL I DEMIR CELIK
27,06
4.886.984.036,82
1,12
18:10

E

ERSU GIDA
18,59
6.403.293,93
0,27
18:10

E

ESCAR FILO
25,18
210.964.143,08
1,21
18:10

E

ESCOM ESCORT TEKNOLOJI
3,53
43.924.022,91
0,56
18:10

E

ESEN BOGA ELEKTRIK
4,64
931.526.202,19
9,90
18:10

E

ETILR ETILER GIDA
3,95
36.226.374,09
1,02
18:10

E

ETYAT EURO TREND YAT. ORT.
24,12
8.307.131,34
5,85
18:10

E

EUHOL EURO YATIRIM HOLDING
11,80
4.387.454,55
2,07
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,33
9.847.822,27
1,11
18:10

E

EUPWR EUROPOWER ENERJI
40,44
392.352.096,82
2,33
18:10

E

EUREN EUROPEN ENDUSTRI
4,92
338.034.111,39
0,81
18:10

E

EUYO EURO YAT. ORT.
16,10
22.455.351,81
6,41
18:10

E

EYGYO EYG GMYO
3,98
25.157.326,37
1,00
18:10

F

FADE GIDA
15,11
40.318.519,33
3,85
18:10

F

FENER BAHCE FUTBOL
3,53
708.584.477,03
1,15
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,06
12.793.574,52
3,19
18:10

F

FMIZP F-M IZMIT PISTON
335,50
26.006.643,75
0,30
18:10

F

FONET BILGI TEKNOLOJILERI
3,06
115.127.533,93
2,68
18:10

F

FORMT FORMET METAL VE CAM
3,03
559.014.080,05
0,33
18:10

F

FORTE BILGI ILETISIM
100,50
281.367.157,15
2,81
18:10

F

FRIGO PAK GIDA
16,10
135.740.107,41
1,26
18:10

F

FRMPL FORMUL PLASTIK VE METAL
53,20
2.474.048.192,46
9,92
18:10

F

FROTO FORD OTOSAN
105,10
1.725.522.545,80
1,15
18:10

F

FZLGY FUZUL GMYO
13,16
248.300.508,25
5,39
18:10

G

GARAN TI BANKASI
151,30
6.564.423.048,00
1,89
18:10

G

GARFA GARANTI FAKTORING
29,70
36.579.673,00
1,92
18:10

G

GEDIK Y. MEN. DEG.
5,93
47.555.330,33
1,89
18:10

G

GEDZA GEDIZ AMBALAJ
29,70
26.867.341,16
1,37
18:10

G

GENIL GEN ILAC
136,20
246.651.723,30
4,02
18:10

G

GENTS GENTAS
12,95
145.143.308,64
0,54
18:10

G

GEREL GERSAN ELEKTRIK
18,90
96.629.272,33
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
54,90
266.408.894,45
3,10
18:10

G

GIPTA OFIS KIRTASIYE
62,85
278.479.783,95
1,21
18:10

G

GLBMD GLOBAL MEN. DEG.
12,79
3.370.564,55
0,62
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,20
144.718.155,35
3,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
198,60
536.634.198,80
0,70
18:10

G

GLRYH GULER YAT. HOLDING
4,17
21.670.980,30
0,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,05
289.261.856,99
2,78
18:10

G

GMTAS GIMAT MAGAZACILIK
23,36
103.775.154,56
0,52
18:10

G

GOKNR GOKNUR GIDA
21,80
77.943.183,90
1,00
18:10

G

GOLTS GOLTAS CIMENTO
348,50
37.343.069,75
0,72
18:10

G

GOODY GOOD-YEAR
15,53
17.108.864,66
0,58
18:10

G

GOZDE GIRISIM
25,16
77.906.323,00
1,86
18:10

G

GRNYO GARANTI YAT. ORT.
19,50
27.325.843,45
5,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
382,75
143.149.312,50
0,26
18:10

G

GRTHO GRAINTURK HOLDING
226,50
72.405.646,90
1,52
18:10

G

GSDDE GSD DENIZCILIK
10,49
24.030.027,49
0,29
18:10

G

GSDHO GSD HOLDING
4,83
53.205.994,15
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,19
219.090.456,85
0,85
18:10

G

GUBRF GUBRE FABRIK.
448,25
1.552.469.923,50
3,76
18:10

G

GUNDG GUNDOGDU GIDA
206,00
96.854.218,00
1,90
18:10

G

GWIND GALATA WIND ENERJI
25,48
135.847.277,10
1,19
18:10

G

GZNMI GEZINOMI SEYAHAT
48,00
276.806.019,90
0,42
18:10

H

HALKB T. HALK BANKASI
45,02
4.478.432.420,94
3,97
18:10

H

HATEK HATAY TEKSTIL
15,35
26.964.717,61
0,66
18:10

H

HATSN HATSAN GEMI
41,30
56.827.719,08
0,00
18:10

H

HDFGS HEDEF GIRISIM
3,19
248.094.483,46
1,54
18:10

H

HEDEF HOLDING
56,45
203.778.092,40
2,34
18:10

H

HEKTS HEKTAS
3,17
551.549.022,72
3,26
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,22
97.189.469,54
7,10
18:10

H

HLGYO HALK GMYO
4,46
118.944.290,94
0,89
18:10

H

HOROZ LOJISTIK
64,90
48.967.003,75
0,46
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,10
111.902.426,35
0,19
18:10

H

HTTBT HITIT BILGISAYAR
46,00
40.597.724,44
2,13
18:10

H

HUBVC HUB GIRISIM
2,80
16.176.923,45
2,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,47
62.881.661,15
1,46
18:10

H

HURGZ HURRIYET GZT.
5,28
18.611.726,40
0,76
18:10

I

ICBCT ICBC TURKEY BANK
14,02
20.440.492,27
0,92
18:10

I

ICUGS ICU GIRISIM
2,81
260.918.139,94
7,25
18:10

I

IDGYO IDEALIST GMYO
4,40
14.267.762,94
4,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,90
656.044.938,55
0,55
18:10

I

IHAAS IHLAS HABER AJANSI
57,70
155.363.363,70
3,13
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
8.233.093,77
0,87
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
119.143.453,78
0,62
18:10

I

IHLAS HOLDING
2,32
1.733.482.564,83
0,43
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,14
225.428.997,28
0,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,02
49.933.080,03
0,50
18:10

I

IMASM IMAS MAKINA
4,99
168.853.244,22
0,80
18:10

I

INDES INDEKS BILGISAYAR
8,20
66.947.367,63
0,24
18:10

I

INFO YATIRIM
4,03
117.682.724,77
0,50
18:10

I

INGRM INGRAM BILISIM
468,50
42.265.586,50
3,60
18:10

I

INTEK INNOSA TEKNOLOJI
266,00
2.302.291,00
1,53
18:10

I

INTEM A
337,00
117.827.377,75
9,95
18:10

I

INVEO YATIRIM HOLDING
8,80
154.807.498,32
3,17
18:10

I

INVES TCO HOLDING
285,75
18.941.304,00
0,18
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,00
1.641.290,95
1,18
18:10

I

ISBTR IS BANKASI (B)
441.500,00
3.060.557,50
3,10
18:10

I

ISCTR IS BANKASI (C)
15,20
10.229.415.571,64
3,61
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,04
145.215.518,18
0,46
18:10

I

ISFIN IS FIN.KIR.
19,11
52.012.161,91
0,16
18:10

I

ISGSY IS GIRISIM
72,85
74.741.717,00
1,32
18:10

I

ISGYO IS GMYO
23,14
54.517.980,36
0,26
18:10

I

ISKPL ISIK PLASTIK
11,95
247.627.767,35
1,24
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,66
694.576.974,06
4,72
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
6.327.508,30
0,40
18:10

I

ISYAT IS YAT. ORT.
8,73
18.719.024,17
0,23
18:10

I

IZENR IZDEMIR ENERJI
8,79
132.448.442,03
0,11
18:10

I

IZFAS IZMIR FIRCA
60,00
226.078.866,20
0,67
18:10

I

IZINV IZ YATIRIM HOLDING
66,35
8.500.430,75
0,67
18:10

I

IZMDC IZMIR DEMIR CELIK
7,15
38.629.332,34
0,85
18:10

J

JANTS A JANT SANAYI
20,06
77.964.403,49
0,96
18:10

K

KAPLM KAPLAMIN
425,00
373.774.789,00
7,59
18:10

K

KAREL ELEKTRONIK
9,08
67.469.081,31
1,20
18:10

K

KARSN KARSAN OTOMOTIV
9,90
125.241.360,51
0,00
18:10

K

KARTN KARTONSAN
82,45
21.545.289,80
0,12
18:10

K

KATMR KATMERCILER EKIPMAN
3,03
594.696.014,10
2,02
18:10

K

KAYSE RI SEKER FABRIKASI
5,00
64.438.077,94
1,19
18:10

K

KBORU KUZEY BORU
15,74
147.320.848,68
2,72
18:10

K

KCAER KOCAER CELIK
11,16
213.116.366,37
0,54
18:10

K

KCHOL KOC HOLDING
198,10
8.121.802.834,70
1,43
18:10

K

KENT GIDA
769,00
1.815.235,50
2,88
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,12
696.852,25
0,95
18:10

K

KFEIN KAFEIN YAZILIM
9,14
28.935.657,43
0,76
18:10

K

KGYO KORAY GMYO
6,78
67.481.917,07
1,04
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,35
15.254.716,97
0,97
18:10

K

KLGYO KILER GMYO
7,29
322.049.656,56
0,83
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
41,26
383.447.566,56
7,84
18:10

K

KLMSN KLIMASAN KLIMA
30,00
48.534.381,58
0,53
18:10

K

KLNMA T. KALKINMA BANK.
9,38
3.056.529,28
0,21
18:10

K

KLRHO KILER HOLDING
441,00
417.790.648,25
3,28
18:10

K

KLSER KALESERAMIK
28,62
154.407.255,84
3,10
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,83
66.974.012,49
0,63
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,80
153.975.904,05
1,30
18:10

K

KMPUR KIMTEKS POLIURETAN
15,68
24.526.073,19
0,82
18:10

K

KNFRT KONFRUT TARIM
12,27
100.602.165,36
6,70
18:10

K

KOCMT KOC METALURJI
2,76
90.831.892,78
1,10
18:10

K

KONKA KONYA KAGIT
14,96
22.500.844,88
0,27
18:10

K

KONTR OLMATIK TEKNOLOJI
9,69
642.979.997,58
0,10
18:10

K

KONYA CIMENTO
4.562,50
53.415.895,00
0,05
18:10

K

KOPOL KOZA POLYESTER
5,72
125.925.092,13
1,78
18:10

K

KORDS A TEKNIK TEKSTIL
52,90
63.908.979,85
1,15
18:10

K

KOTON MAGAZACILIK
17,81
88.658.864,62
2,30
18:10

K

KRDMA KARDEMIR (A)
27,62
77.255.703,50
1,10
18:10

K

KRDMB KARDEMIR (B)
29,64
62.136.111,52
0,47
18:10

K

KRDMD KARDEMIR (D)
29,38
1.667.685.381,62
0,62
18:10

K

KRGYO KORFEZ GMYO
3,01
30.139.219,03
0,67
18:10

K

KRONT KRON TEKNOLOJI
16,04
34.322.123,81
0,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
29.982.392,02
0,22
18:10

K

KRSTL KRISTAL KOLA
11,42
51.756.474,68
0,87
18:10

K

KRTEK KARSU TEKSTIL
28,78
18.333.716,70
0,14
18:10

K

KRVGD KERVAN GIDA
2,99
29.129.313,91
0,33
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.687,50
3.107.497,50
5,51
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
35,06
5.160.987.480,02
3,84
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,55
39.005.039,85
0,07
18:10

K

KUTPO KUTAHYA PORSELEN
107,40
47.160.414,40
0,37
18:10

K

KUVVA GIDA
129,70
2.347.246,20
0,08
18:10

K

KUYAS YATIRIM
55,10
688.654.807,85
1,96
18:10

K

KZBGY KIZILBUK GYO
14,74
291.905.818,59
0,74
18:10

K

KZGYO KUZUGRUP GMYO
26,56
24.589.591,88
0,00
18:10

L

LIDER LDR TURIZM
80,25
130.576.240,55
1,01
18:10

L

LIDFA LIDER FAKTORING
2,83
57.332.772,48
2,17
18:10

L

LILAK LILA KAGIT
33,44
208.168.513,74
0,36
18:10

L

LINK BILGISAYAR
245,60
279.907.390,50
3,11
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,26
29.414.263,38
0,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,34
168.969.472,20
1,70
18:10

L

LOGO YAZILIM
171,10
123.344.459,00
0,35
18:10

L

LRSHO LORAS HOLDING
4,34
81.209.295,85
0,91
18:10

L

LUKSK LUKS KADIFE
114,30
28.454.868,60
1,33
18:10

L

LYDHO LYDIA HOLDING
181,40
148.171.503,50
0,60
18:10

L

LYDYE LYDIA YESIL ENERJI
13.950,00
88.074.342,50
0,14
18:10

M

MAALT MARMARIS ALTINYUNUS
940,00
29.562.506,00
0,69
18:10

M

MACKO LIK INTERNET HIZMETLERI
28,00
33.117.674,26
2,56
18:10

M

MAGEN MARGUN ENERJI
42,62
318.080.296,12
1,89
18:10

M

MAKIM MAKINE
16,35
15.349.821,23
0,18
18:10

M

MAKTK MAKINA TAKIM
15,36
83.252.630,56
0,26
18:10

M

MANAS ENERJI YONETIMI
19,57
718.318.197,24
5,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,14
63.561.822,06
5,13
18:10

M

MARKA YATIRIM HOLDING
35,52
38.597.075,68
1,33
18:10

M

MARMR MARMARA HOLDING
3,27
2.723.165.204,59
1,80
18:10

M

MARTI OTEL
2,70
37.091.911,56
0,00
18:10

M

MAVI GIYIM
46,46
426.068.373,08
0,35
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,14
34.403.618,66
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,83
3.141.500,93
0,00
18:10

M

MEGMT MEGA METAL
61,55
638.369.768,50
0,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,99
63.988.647,18
0,25
18:10

M

MEPET METRO PETROL VE TESISLERI
21,20
18.129.457,16
5,53
18:10

M

MERCN MERCAN KIMYA
16,28
86.868.759,25
1,03
18:10

M

MERIT TURIZM
16,99
53.087.136,52
0,18
18:10

M

MERKO GIDA
15,72
122.464.792,93
0,19
18:10

M

METRO HOLDING
5,25
90.026.471,37
0,57
18:10

M

MEYSU GIDA
15,43
1.769.321.067,04
9,98
18:10

M

MGROS MIGROS TICARET
628,50
1.854.889.142,50
0,56
18:10

M

MHRGY MHR GMYO
3,50
12.111.801,02
0,28
18:10

M

MIATK MIA TEKNOLOJI
35,22
423.657.590,86
0,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
10.377.746,00
9,97
18:10

M

MNDRS MENDERES TEKSTIL
14,62
35.169.009,25
1,28
18:10

M

MNDTR MONDI TURKEY
7,57
169.298.993,89
4,13
18:10

M

MOBTL MOBILTEL ILETISIM
9,92
198.838.335,45
0,10
18:10

M

MOGAN ENERJI
8,84
37.588.078,61
0,45
18:10

M

MOPAS MARKETCILIK
47,84
716.638.708,66
9,98
18:10

M

MPARK MLP SAGLIK
431,75
336.072.065,25
0,41
18:10

M

MRGYO MARTI GMYO
2,66
61.868.900,60
0,75
18:10

M

MRSHL MARSHALL
1.598,00
27.377.658,00
0,44
18:10

M

MSGYO MISTRAL GMYO
6,17
18.595.983,14
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,26
85.975.294,98
2,45
18:10

M

MTRYO METRO YAT. ORT.
9,64
13.266.171,25
3,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,49
11.927.022,22
0,67
18:10

N

NATEN NATUREL ENERJI
8,95
99.617.072,19
1,10
18:10

N

NETAS TELEKOM.
61,95
18.848.762,95
1,23
18:10

N

NIBAS NIGBAS NIGDE BETON
3,52
17.980.292,99
0,86
18:10

N

NTGAZ NATURELGAZ
10,74
72.068.541,78
0,28
18:10

N

NTHOL NET HOLDING
47,94
48.079.037,94
0,80
18:10

N

NUGYO NUROL GMYO
10,95
29.177.497,78
1,08
18:10

N

NUHCM NUH CIMENTO
225,60
29.181.258,60
0,27
18:10

O

OBAMS OBA MAKARNACILIK
9,00
498.233.964,67
0,67
18:10

O

OBASE BILGISAYAR
40,10
45.031.502,64
0,99
18:10

O

ODAS ELEKTRIK
5,26
231.701.208,01
1,15
18:10

O

ODINE TEKNOLOJI
355,00
436.589.979,25
2,08
18:10

O

OFSYM OFIS YEM GIDA
72,35
106.850.036,75
3,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
320,00
148.406.098,25
1,99
18:10

O

ONRYT ONUR TEKNOLOJI
72,10
89.205.941,70
2,78
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,71
7.372.092,46
0,27
18:10

O

ORGE ENERJI ELEKTRIK
70,40
78.519.482,50
0,71
18:10

O

ORMA N MAHSULLERI
163,60
2.294.657,20
0,24
18:10

O

OSMEN OSMANLI MENKUL
8,42
47.243.222,62
2,81
18:10

O

OSTIM ENDUSTRIYEL YAT
3,05
42.064.464,14
0,99
18:10

O

OTKAR OTOKAR
418,25
482.465.860,75
1,03
18:10

O

OTTO HOLDING
295,25
107.358.037,50
0,67
18:10

O

OYAKC OYAK CIMENTO
26,50
878.488.281,78
0,53
18:10

O

OYAYO OYAK YAT. ORT.
55,60
14.196.425,60
2,88
18:10

O

OYLUM SINAI YATIRIMLAR
9,03
14.920.839,86
3,79
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,28
40.254.441,48
1,82
18:10

O

OZATD OZATA DENIZCILIK
160,50
66.411.227,60
2,23
18:10

O

OZGYO OZDERICI GMYO
2,08
31.421.810,13
0,48
18:10

O

OZKGY OZAK GMYO
15,21
57.050.045,31
0,93
18:10

O

OZRDN OZERDEN AMBALAJ
16,50
12.205.479,33
4,10
18:10

O

OZSUB OZSU BALIK
19,99
70.249.764,04
9,96
18:10

O

OZYSR OZYASAR TEL
43,22
42.945.585,08
1,08
18:10

P

PAGYO PANORA GMYO
88,80
8.557.178,40
1,83
18:10

P

PAHOL PASIFIK HOLDING
1,61
2.002.822.426,73
3,87
18:10

P

PAMEL ELEKTRIK
91,15
12.039.434,00
3,99
18:10

P

PAPIL ON SAVUNMA
18,61
517.137.126,99
4,37
18:10

P

PARSN PARSAN
99,80
87.987.577,95
2,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
159,10
368.852.053,40
8,82
18:10

P

PATEK PASIFIK TEKNOLOJI
20,94
321.787.488,08
1,95
18:10

P

PCILT PC ILETISIM MEDYA
22,94
16.055.196,52
0,17
18:10

P

PEKGY PEKER GMYO
10,72
847.465.982,22
9,99
18:10

P

PENGD PENGUEN GIDA
8,15
33.455.910,39
0,61
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
33.457.791,01
0,99
18:10

P

PETKM PETKIM
17,97
1.309.707.510,02
1,07
18:10

P

PETUN PINAR ET VE UN
11,99
24.215.837,97
0,08
18:10

P

PGSUS PEGASUS
203,20
4.733.252.259,70
0,20
18:10

P

PINSU PINAR SU
11,63
43.685.891,05
0,26
18:10

P

PKART PLASTIKKART
72,65
10.045.901,15
1,96
18:10

P

PKENT PETROKENT TURIZM
146,10
46.262.684,20
0,27
18:10

P

PLTUR PLATFORM TURIZM
21,72
64.895.186,86
0,74
18:10

P

PNLSN PANELSAN CATI CEPHE
41,00
35.256.312,76
0,73
18:10

P

PNSUT PINAR SUT
11,70
58.863.968,89
2,72
18:10

P

POLHO POLISAN HOLDING
17,37
110.930.056,76
2,66
18:10

P

POLTK POLITEKNIK METAL
6.617,50
151.720.417,50
1,16
18:10

P

PRDGS PARDUS GIRISIM
6,74
23.322.302,07
0,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
37,88
88.773.722,64
0,16
18:10

P

PRKME PARK ELEK.MADENCILIK
18,24
54.120.093,37
3,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,99
7.000.548,47
0,62
18:10

P

PSDTC PERGAMON DIS TICARET
133,00
37.039.198,80
3,62
18:10

P

PSGYO PASIFIK GMYO
2,91
728.677.722,54
3,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,50
2.100.091,00
0,64
18:10

Q

QNBTR QNB BANK
474,75
4.821.200,50
2,54
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
232.623.882,75
1,11
18:10

R

RALYH RAL YATIRIM HOLDING
183,50
409.122.372,40
7,32
18:10

R

RAYSG RAY SIGORTA
228,00
98.402.638,90
1,97
18:10

R

REEDR REEDER TEKNOLOJI
6,99
147.241.732,61
0,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
156,00
261.688.143,60
3,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
49,50
16.997.923,78
0,32
18:10

R

RODRG RODRIGO TEKSTIL
22,92
7.219.613,54
0,09
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
99.387.278,52
0,55
18:10

R

RUBNS RUBENIS TEKSTIL
35,20
151.111.301,02
0,85
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,49
303.545.192,46
8,61
18:10

R

RYGYO REYSAS GMYO
27,12
121.449.588,24
0,67
18:10

R

RYSAS REYSAS LOJISTIK
18,41
328.877.657,60
7,10
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,62
271.251.640,18
4,66
18:10

S

SAHOL SABANCI HOLDING
97,40
4.229.611.629,90
1,99
18:10

S

SAMAT SARAY MATBAACILIK
5,87
5.251.614,46
0,17
18:10

S

SANEL MUHENDISLIK
35,00
10.452.278,00
1,69
18:10

S

SANFM SANIFOAM ENDUSTRI
7,15
40.409.882,01
0,42
18:10

S

SANKO PAZARLAMA
22,06
9.473.490,92
0,46
18:10

S

SARKY SARKUYSAN
35,28
1.287.798.068,42
9,98
18:10

S

SASA POLYESTER
2,40
4.498.242.466,61
0,42
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,16
20.182.338,26
0,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
204,50
209.498.511,70
3,97
18:10

S

SEGMN SEGMEN KARDESLER GIDA
33,50
206.516.463,36
5,37
18:10

S

SEGYO SEKER GMYO
4,52
102.145.274,18
7,76
18:10

S

SEKFK SEKER FIN. KIR.
8,40
7.047.121,37
0,24
18:10

S

SEKUR O PLASTIK
3,79
9.083.886,54
3,84
18:10

S

SELEC SELCUK ECZA DEPOSU
82,75
336.452.914,45
2,80
18:10

S

SELVA GIDA
3,70
38.762.052,53
5,13
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,13
61.416.076,36
0,99
18:10

S

SEYKM SEYITLER KIMYA
5,71
18.663.059,59
4,36
18:10

S

SILVR SILVERLINE ENDUSTRI
2,82
24.549.908,87
5,22
18:10

S

SISE CAM
40,28
2.363.476.129,84
1,56
18:10

S

SKBNK SEKERBANK
7,95
556.618.679,54
3,99
18:10

S

SKTAS SOKTAS
4,16
50.725.914,61
0,72
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
278,00
49.688.320,50
6,63
18:10

S

SKYMD SEKER YATIRIM
12,18
30.497.575,92
1,16
18:10

S

SMART IKS YAZILIM
23,70
17.190.151,24
0,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
23,80
163.983.300,16
2,59
18:10

S

SMRVA SUMER VARLIK YONETIM
66,55
1.147.502.024,70
5,30
18:10

S

SNGYO SINPAS GMYO
5,13
187.454.598,96
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,37
42.100.031,18
0,46
18:10

S

SNKRN GATE GROUP TEKNOLOJI
291,00
6.042.438,00
0,34
18:10

S

SNPAM SONMEZ PAMUKLU
24,80
1.244.470,80
0,72
18:10

S

SODSN SODAS SODYUM SANAYII
102,90
1.627.154,20
0,88
18:10

S

SOKE DEGIRMENCILIK
11,61
42.666.093,37
4,31
18:10

S

SOKM SOK MARKETLER TICARET
62,60
408.705.153,25
2,04
18:10

S

SONME Z FILAMENT
173,60
7.112.596,10
0,17
18:10

S

SRVGY SERVET GMYO
3,58
99.484.162,15
2,29
18:10

S

SUMAS SUNI TAHTA
280,00
932.319,00
1,58
18:10

S

SUNTK SUN TEKSTIL
43,00
170.434.872,56
4,15
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,06
56.109.200,04
0,23
18:10

S

SUWEN TEKSTIL
9,23
25.789.529,89
0,43
18:10

T

TABGD TAB GIDA
253,00
316.921.416,80
0,30
18:10

T

TARKM TARKIM BITKI KORUMA
361,00
64.471.314,00
1,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,08
68.801.242,44
1,47
18:10

T

TATGD TAT GIDA
13,86
16.134.351,28
0,58
18:10

T

TAVHL TAV HAVALIMANLARI
329,75
917.849.763,50
1,07
18:10

T

TBORG T.TUBORG
166,40
48.046.136,00
0,42
18:10

T

TCELL TURKCELL
112,80
5.502.721.303,40
0,62
18:10

T

TCKRC KIRAC GALVANIZ
99,75
452.208.287,90
4,82
18:10

T

TDGYO TREND GMYO
37,74
22.957.493,08
2,48
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,48
6.038.575.932,71
10,00
18:10

T

TEKTU TEK-ART TURIZM
8,50
60.654.062,64
0,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
178,50
2.500.414.900,20
0,90
18:10

T

TEZOL EUROPAP KAGIT
12,24
52.890.940,05
0,08
18:10

T

TGSAS TGS DIS TICARET
160,30
40.284.237,30
4,24
18:10

T

THYAO TURK HAVA YOLLARI
301,00
15.333.223.165,25
0,67
18:10

T

TKFEN TEKFEN HOLDING
71,50
246.939.145,80
0,49
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,86
62.564.268,68
0,72
18:10

T

TLMAN TRABZON LIMAN
99,90
35.618.782,95
0,30
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
375,25
37.555.540,25
1,25
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,70
100.514.131,00
0,84
18:10

T

TNZTP TAPDI TINAZTEPE
27,68
174.155.520,00
0,80
18:10

T

TOASO TOFAS OTO. FAB.
301,25
865.770.164,00
1,95
18:10

T

TRALT TURK ALTIN ISLETMELERI
50,80
6.082.489.698,81
3,04
18:10

T

TRCAS TURCAS HOLDING
44,66
30.795.666,52
0,00
18:10

T

TRENJ TR DOGAL ENERJI
115,10
468.241.922,90
0,60
18:10

T

TRGYO TORUNLAR GMYO
81,90
130.633.822,00
0,86
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
723,00
268.325.717,00
6,64
18:10

T

TRILC TURK ILAC SERUM
17,80
94.877.260,02
2,59
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
136,10
811.383.112,10
2,18
18:10

T

TSGYO TSKB GMYO
7,32
24.086.501,54
0,97
18:10

T

TSKB T.S.K.B.
13,22
741.718.776,96
1,77
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,10
228.580.393,61
0,92
18:10

T

TTKOM TURK TELEKOM
64,20
1.392.158.270,80
0,39
18:10

T

TTRAK TURK TRAKTOR
575,50
100.787.156,50
0,26
18:10

T

TUCLK TUGCELIK
4,74
57.781.605,23
2,60
18:10

T

TUKAS
2,92
641.256.059,07
1,74
18:10

T

TUPRS TUPRAS
225,80
3.565.411.039,20
0,40
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,79
522.891.143,86
6,86
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,78
18.070.226,56
0,79
18:10

T

TURSG TURKIYE SIGORTA
12,51
1.066.319.238,35
3,82
18:10

U

UCAYM UCAY MUHENDISLIK
21,78
12.335.582,16
10,00
18:10

U

UFUK YATIRIM
1.618,00
13.768.033,00
0,19
18:10

U

ULAS LAR TURIZM YAT.
29,96
5.941.723,42
1,51
18:10

U

ULKER BISKUVI
128,90
921.860.156,90
0,08
18:10

U

ULUFA ULUSAL FAKTORING
4,02
41.059.628,02
0,50
18:10

U

ULUSE ULUSOY ELEKTRIK
180,00
44.511.735,60
4,23
18:10

U

ULUUN ULUSOY UN SANAYI
7,08
33.574.010,61
0,71
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,53
27.840.930,89
0,06
18:10

U

USAK SERAMIK
3,24
847.990.251,53
9,83
18:10

V

VAKBN VAKIFLAR BANKASI
34,44
1.518.375.702,46
1,95
18:10

V

VAKFA VAKIF FAKTORING
14,20
1.598.047.924,01
5,19
18:10

V

VAKFN VAKIF FIN. KIR.
2,07
250.206.089,41
0,49
18:10

V

VAKKO TEKSTIL
63,80
35.777.286,40
2,41
18:10

V

VANGD VANET GIDA
50,65
24.162.587,61
0,49
18:10

V

VBTYZ VBT YAZILIM
16,62
29.279.360,25
0,12
18:10

V

VERTU VERUSATURK GIRISIM
40,10
22.973.198,18
0,55
18:10

V

VERUS A HOLDING
285,25
25.403.634,00
1,30
18:10

V

VESBE VESTEL BEYAZ ESYA
8,20
59.052.968,85
1,99
18:10

V

VESTL VESTEL
30,50
126.526.985,44
1,87
18:10

V

VKFYO VAKIF YAT. ORT.
48,98
66.108.919,65
8,45
18:10

V

VKGYO VAKIF GMYO
3,08
175.856.960,81
1,91
18:10

V

VKING VIKING KAGIT
31,44
19.089.132,64
0,19
18:10

V

VRGYO VERA KONSEPT GMYO
2,58
67.391.386,45
1,15
18:10

V

VSNMD VISNE MADENCILIK
91,75
318.954.312,25
0,82
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
265,75
45.851.077,25
0,76
18:10

Y

YATAS
43,40
31.622.876,16
1,17
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,68
158.697.387,68
4,01
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
2.281.460,54
0,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
43,46
831.070.085,48
8,87
18:10

Y

YESIL YATIRIM HOLDING
2,03
145.357.458,95
4,25
18:10

Y

YGGYO YENI GIMAT GMYO
133,70
22.229.830,90
0,22
18:10

Y

YGYO YESIL GMYO
1,45
8.302.373,71
1,40
18:10

Y

YIGIT AKU
25,64
90.201.297,90
0,16
18:10

Y

YKBNK YAPI VE KREDI BANK.
38,66
7.001.630.622,24
2,01
18:10

Y

YKSLN YUKSELEN CELIK
3,16
32.965.564,39
0,32
18:10

Y

YONGA MOBILYA
57,00
3.449.985,10
1,21
18:10

Y

YUNSA
8,68
64.122.328,50
0,12
18:10

Y

YYAPI YESIL YAPI
1,94
434.678.689,43
2,02
18:10

Y

YYLGD YAYLA GIDA
12,95
132.312.687,04
1,30
18:10

Z

ZEDUR ENERJI
8,32
13.698.092,88
0,24
18:10

Z

ZERGY ZERAY GMYO
12,14
753.118.048,93
1,17
18:10

Z

ZGYO Z GMYO
16,43
64.067.914,21
9,97
18:10

Z

ZOREN ZORLU ENERJI
3,15
271.832.741,26
1,94
18:10

Z

ZRGYO ZIRAAT GMYO
24,78
126.672.563,66
0,81
18:10